Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 14:47:275619 000,004619 020,004319 260,003319 400,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:47:275318 800,004819 000,003819 020,003519 260,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:47:195619 000,004619 020,004319 260,003319 420,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:47:195318 800,004819 000,003819 020,003519 260,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:45:535619 000,004619 020,004319 260,003319 400,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:44:345118 800,004619 000,003619 020,003319 400,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:37:195619 000,004619 020,004319 160,003319 400,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:37:135619 000,004619 020,004319 160,003319 400,002519 500,0019 700,001019 780,001619 860,001819 880,002319 900,0026
10.04.2026 14:36:085619 000,004619 020,004319 160,003319 400,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:36:075318 800,004819 000,003819 020,003519 160,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:35:515619 000,004619 020,004319 160,003319 380,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:35:505318 800,004819 000,003819 020,003519 160,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:16:175619 000,004619 020,004319 160,003319 360,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:16:115619 000,004619 020,004319 160,003319 360,002519 500,0019 700,001019 740,001319 780,001619 860,001819 880,0023
10.04.2026 14:13:185619 000,004619 020,004319 160,003319 360,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:13:185318 800,004819 000,003819 020,003519 160,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:11:405619 000,004619 020,004319 160,003319 340,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:11:405318 800,004819 000,003819 020,003519 160,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:07:435619 000,004619 020,004319 160,003319 360,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 14:07:435318 800,004819 000,003819 020,003519 160,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:55:145619 000,004619 020,004319 160,003319 340,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:55:095619 000,004619 020,004319 160,003319 340,002519 500,0019 700,001019 720,001319 780,001619 860,001819 880,0023
10.04.2026 13:49:355619 000,004619 020,004319 160,003319 340,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:49:355318 800,004819 000,003819 020,003519 160,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:37:535619 000,004619 020,004319 160,003319 360,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:37:535318 800,004819 000,003819 020,003519 160,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:34:525619 000,004619 020,004319 160,003319 340,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:34:525318 800,004819 000,003819 020,003519 160,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:34:215619 000,004619 020,004319 160,003319 360,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:34:165619 000,004619 020,004319 160,003319 360,002519 500,0019 700,001019 740,001319 780,001619 860,001819 880,0023
10.04.2026 13:33:135619 000,004619 020,004319 160,003319 360,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:32:165118 800,004619 000,003619 020,003319 360,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:28:305619 000,004619 020,004319 120,003319 360,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:28:305318 800,004819 000,003819 020,003519 120,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:27:515619 000,004619 020,004319 120,003319 380,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:27:505318 800,004819 000,003819 020,003519 120,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:27:465619 000,004619 020,004319 120,003319 360,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:27:465318 800,004819 000,003819 020,003519 120,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:27:065619 000,004619 020,004319 120,003319 340,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:27:065318 800,004819 000,003819 020,003519 120,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:13:205619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 13:13:155619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001319 780,001619 860,001819 880,002319 900,0026
10.04.2026 13:13:155619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001319 780,001619 860,001819 880,002319 900,0026
10.04.2026 12:52:175619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:52:125619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001319 780,001619 860,001819 880,002319 900,0026
10.04.2026 12:30:255619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:30:205619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001319 780,001619 860,001819 880,002319 900,0026
10.04.2026 12:30:205619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001319 780,001619 860,001819 880,002319 900,0026
10.04.2026 12:17:445619 000,004619 020,004319 120,003319 320,002519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023
10.04.2026 12:11:003619 000,002619 020,002319 120,001319 320,00519 500,0019 700,001019 780,001319 860,001519 880,002019 900,0023